Italia markets close in 6 hours 16 minutes
FTSE MIB
32.775,19 +109,98 (+0,34%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,67 +0,22 (+0,28%) Bitcoin EUR
61.745,08 -77,36 (-0,13%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:59AM CDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00015000 | 2024-06-17 1:09AM CDT | 2024-06-18 | 0.14 | 0.10 | 0.16 | +0.02 | +16.67% | 49 | 0 | 163.28% |
| VIXW240626C00015000 | 2024-06-14 2:39PM CDT | 2024-06-26 | 0.44 | 0.22 | 0.66 | 0.00 | - | 23 | 0 | 119.53% |
| VIXW240703C00015000 | 2024-06-14 12:18PM CDT | 2024-07-03 | 0.84 | 0.48 | 1.14 | 0.00 | - | 19 | 0 | 127.25% |
| VIXW240710C00015000 | 2024-06-14 12:15PM CDT | 2024-07-10 | 0.96 | 0.60 | 1.36 | 0.00 | - | 6 | 0 | 120.22% |
| VIX240717C00015000 | 2024-06-14 3:14PM CDT | 2024-07-17 | 1.07 | 1.03 | 1.11 | 0.00 | - | 37,212 | 0 | 111.82% |
| VIXW240724C00015000 | 2024-06-14 2:38PM CDT | 2024-07-24 | 1.37 | 0.64 | 2.09 | 0.00 | - | 15 | 0 | 118.56% |
| VIX240821C00015000 | 2024-06-14 2:51PM CDT | 2024-08-21 | 1.80 | 1.81 | 1.94 | 0.00 | - | 5,137 | 0 | 112.79% |
| VIX240918C00015000 | 2024-06-14 2:58PM CDT | 2024-09-18 | 2.34 | 2.35 | 2.41 | 0.00 | - | 6,528 | 0 | 113.38% |
| VIX241016C00015000 | 2024-06-14 2:55PM CDT | 2024-10-16 | 3.75 | 3.80 | 4.00 | 0.00 | - | 27 | 0 | 150.34% |
| VIX241120C00015000 | 2024-06-17 3:46AM CDT | 2024-11-20 | 3.47 | 3.40 | 3.60 | +0.01 | +0.29% | 1 | 0 | 120.56% |
| VIX241218C00015000 | 2024-06-14 12:59PM CDT | 2024-12-18 | 3.40 | 3.50 | 3.75 | 0.00 | - | 10 | 0 | 114.50% |
| VIX250122C00015000 | 2024-06-14 2:19PM CDT | 2025-01-22 | 4.00 | 3.95 | 4.10 | 0.00 | - | 8 | 0 | 115.14% |
| VIX250219C00015000 | 2024-06-14 12:44PM CDT | 2025-02-19 | 4.25 | 4.10 | 0.00 | 0.00 | - | 1 | 0 | 62.21% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00015000 | 2024-06-14 3:03PM CDT | 2024-06-18 | 2.09 | 1.92 | 2.02 | 0.00 | - | 3,687 | 0 | 186.72% |
| VIXW240626P00015000 | 2024-06-14 10:00AM CDT | 2024-06-26 | 1.70 | 1.22 | 2.22 | 0.00 | - | 5 | 0 | 119.53% |
| VIXW240703P00015000 | 2024-06-14 10:59AM CDT | 2024-07-03 | 1.45 | 1.08 | 1.94 | 0.00 | - | 8 | 0 | 60.16% |
| VIX240717P00015000 | 2024-06-17 12:13AM CDT | 2024-07-17 | 1.70 | 1.56 | 1.66 | +0.03 | +1.80% | 2 | 0 | 0.00% |
| VIX240821P00015000 | 2024-06-14 2:13PM CDT | 2024-08-21 | 1.60 | 1.50 | 1.62 | 0.00 | - | 4,459 | 0 | 0.00% |
| VIX240918P00015000 | 2024-06-14 1:17PM CDT | 2024-09-18 | 1.42 | 1.34 | 1.48 | 0.00 | - | 5,471 | 0 | 0.00% |
| VIX241016P00015000 | 2024-06-14 2:13PM CDT | 2024-10-16 | 0.58 | 0.52 | 0.64 | 0.00 | - | 254 | 0 | 0.00% |
| VIX241120P00015000 | 2024-06-14 12:28PM CDT | 2024-11-20 | 1.12 | 1.02 | 1.18 | 0.00 | - | 40 | 0 | 0.00% |
| VIX241218P00015000 | 2024-06-14 8:52AM CDT | 2024-12-18 | 1.34 | 1.18 | 1.36 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00015000 | 2024-06-12 10:47AM CDT | 2025-01-22 | 1.25 | 1.09 | 1.30 | 0.00 | - | 10 | 0 | 0.00% |
| VIX250219P00015000 | 2024-06-14 9:28AM CDT | 2025-02-19 | 1.27 | 1.07 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.